Indicators

Illinois Tool Works (NY: ITW )

248.74 -0.04 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	65.02	65.74	64.89	65.17	2,950,001	+0.21(+0.33%)
Feb 27, 2014	64.98	65.29	64.76	64.96	2,759,943	-0.17(-0.27%)
Feb 26, 2014	64.74	65.28	64.67	65.13	2,729,486	+0.47(+0.72%)
Feb 25, 2014	64.49	65.11	64.38	64.67	2,657,983	+0.09(+0.15%)
Feb 24, 2014	64.80	65.36	64.54	64.57	2,858,101	+0.21(+0.32%)
Feb 21, 2014	63.92	64.60	63.78	64.37	3,037,940	+0.57(+0.89%)
Feb 20, 2014	62.84	63.93	62.77	63.80	2,428,418	+1.07(+1.70%)
Feb 19, 2014	62.91	63.47	62.72	62.73	2,708,394	-0.40(-0.64%)
Feb 18, 2014	62.19	63.19	62.08	63.14	3,260,196	+1.05(+1.69%)
Feb 14, 2014	61.63	62.09	62.09	62.09	8,185,551	+0.32(+0.52%)
Feb 13, 2014	61.87	61.99	61.58	61.76	7,629,276	-0.48(-0.77%)
Feb 12, 2014	62.22	62.54	62.10	62.24	6,146,957	+0.02(+0.03%)
Feb 11, 2014	62.27	62.54	62.14	62.23	5,982,954	-0.02(-0.04%)
Feb 10, 2014	62.75	62.89	62.10	62.25	3,145,572	-0.70(-1.10%)
Feb 07, 2014	62.22	63.03	62.00	62.95	3,105,852	+1.23(+2.00%)
Feb 06, 2014	61.48	62.11	61.46	61.71	3,160,962	+0.42(+0.68%)
Feb 05, 2014	60.91	62.10	60.70	61.30	4,439,955	+0.13(+0.21%)
Feb 04, 2014	60.78	61.31	60.24	61.17	2,674,139	+0.51(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.