Indicators

Leggett & Platt (NY: LEG )

10.64 -0.07 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.68	10.76	10.54	10.58	1,129,700	+0.03(+0.32%)
Feb 27, 2003	10.42	10.59	10.37	10.54	1,081,578	+0.19(+1.88%)
Feb 26, 2003	10.58	10.60	10.29	10.35	1,167,549	-0.19(-1.84%)
Feb 25, 2003	10.49	10.58	10.43	10.54	1,718,522	+0.03(+0.26%)
Feb 24, 2003	10.82	10.85	10.51	10.51	1,013,450	-0.28(-2.62%)
Feb 21, 2003	10.91	10.92	10.68	10.80	973,258	-0.04(-0.41%)
Feb 20, 2003	10.94	11.04	10.79	10.84	912,159	-0.17(-1.56%)
Feb 19, 2003	11.02	11.08	10.92	11.01	722,914	-0.12(-1.10%)
Feb 18, 2003	10.89	11.15	10.89	11.14	922,793	+0.27(+2.45%)
Feb 14, 2003	10.68	10.87	10.60	10.87	1,022,642	+0.24(+2.30%)
Feb 13, 2003	10.68	10.79	10.49	10.63	1,263,073	+0.01(+0.10%)
Feb 12, 2003	10.83	10.93	10.61	10.61	1,271,724	-0.25(-2.30%)
Feb 11, 2003	10.96	11.01	10.80	10.86	1,346,701	+0.02(+0.15%)
Feb 10, 2003	10.91	10.94	10.78	10.85	1,824,138	-0.01(-0.10%)
Feb 07, 2003	11.09	11.16	10.86	10.86	1,109,154	-0.21(-1.90%)
Feb 06, 2003	11.07	11.19	10.96	11.07	1,477,370	+0.02(+0.15%)
Feb 05, 2003	11.16	11.29	11.05	11.05	1,989,773	-0.04(-0.40%)
Feb 04, 2003	11.18	11.19	10.97	11.10	1,454,120	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.