Indicators

Leggett & Platt (NY: LEG )

11.21 -0.42 (-3.61%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.47	10.53	10.35	10.51	4,092,114	+0.06(+0.53%)
Feb 25, 2010	10.52	10.52	10.36	10.46	3,692,113	-0.27(-2.48%)
Feb 24, 2010	10.71	10.72	10.50	10.72	2,193,396	+0.07(+0.68%)
Feb 23, 2010	10.78	10.82	10.54	10.65	2,195,588	-0.14(-1.34%)
Feb 22, 2010	10.80	10.85	10.74	10.80	1,041,424	+0.03(+0.26%)
Feb 19, 2010	10.86	10.87	10.76	10.77	2,350,783	-0.10(-0.92%)
Feb 18, 2010	10.78	10.88	10.69	10.87	1,060,233	+0.06(+0.57%)
Feb 17, 2010	10.82	10.85	10.67	10.81	1,736,183	+0.05(+0.46%)
Feb 16, 2010	10.50	10.76	10.45	10.76	2,420,357	+0.34(+3.25%)
Feb 12, 2010	10.37	10.42	10.42	10.42	2,339,605	+0.02(+0.16%)
Feb 11, 2010	10.26	10.40	10.16	10.40	1,919,804	+0.13(+1.30%)
Feb 10, 2010	10.30	10.40	10.15	10.27	1,462,908	-0.08(-0.80%)
Feb 09, 2010	10.31	10.44	10.20	10.35	2,185,994	+0.17(+1.63%)
Feb 08, 2010	10.24	10.36	10.12	10.19	6,064,309	-0.05(-0.49%)
Feb 05, 2010	10.34	10.35	9.926	10.24	3,307,354	-0.12(-1.13%)
Feb 04, 2010	10.58	10.64	10.34	10.35	4,007,714	-0.27(-2.56%)
Feb 03, 2010	10.70	10.77	10.56	10.63	2,807,748	-0.09(-0.83%)
Feb 02, 2010	10.49	10.79	10.40	10.71	5,431,166	+0.24(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.