Indicators

Leggett & Platt (NY: LEG )

10.64 -0.07 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.20	31.39	31.04	31.11	1,304,753	-0.02(-0.07%)
Feb 26, 2015	31.21	31.31	31.07	31.13	824,328	-0.09(-0.29%)
Feb 25, 2015	31.30	31.56	31.14	31.22	886,768	-0.06(-0.20%)
Feb 24, 2015	31.14	31.30	31.09	31.28	1,106,921	+0.17(+0.55%)
Feb 23, 2015	30.85	31.13	30.78	31.11	1,049,505	+0.19(+0.60%)
Feb 20, 2015	30.58	30.92	30.48	30.92	859,489	+0.31(+1.02%)
Feb 19, 2015	30.74	30.81	30.59	30.61	1,262,434	-0.22(-0.72%)
Feb 18, 2015	30.65	30.90	30.62	30.83	1,228,093	-0.01(-0.02%)
Feb 17, 2015	30.84	31.01	30.61	30.84	1,649,449	-0.17(-0.53%)
Feb 13, 2015	30.81	31.01	31.01	31.01	810,340	+0.12(+0.38%)
Feb 12, 2015	30.35	30.96	30.31	30.89	1,452,303	+0.63(+2.08%)
Feb 11, 2015	30.40	30.59	30.04	30.26	1,225,839	-0.09(-0.30%)
Feb 10, 2015	30.35	30.61	30.17	30.35	1,276,254	+0.24(+0.80%)
Feb 09, 2015	29.92	30.27	29.92	30.11	1,424,053	+0.03(+0.09%)
Feb 06, 2015	30.01	30.15	29.81	30.08	1,969,050	-0.07(-0.23%)
Feb 05, 2015	30.32	30.40	30.12	30.15	1,251,044	-0.10(-0.32%)
Feb 04, 2015	30.03	30.50	30.03	30.25	1,647,951	+0.19(+0.62%)
Feb 03, 2015	29.61	30.15	29.49	30.06	3,069,756	+0.38(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.