Indicators

Leggett & Platt (NY: LEG )

10.64 -0.07 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.16	32.53	31.71	31.71	1,530,178	-0.48(-1.48%)
Feb 26, 2016	31.96	32.30	31.73	32.19	1,391,376	+0.44(+1.39%)
Feb 25, 2016	31.89	31.96	31.39	31.75	1,423,136	-0.03(-0.09%)
Feb 24, 2016	31.12	31.87	31.05	31.78	1,077,929	+0.37(+1.18%)
Feb 23, 2016	31.65	31.83	31.40	31.41	991,139	-0.23(-0.74%)
Feb 22, 2016	31.23	31.71	31.17	31.64	951,765	+0.61(+1.97%)
Feb 19, 2016	30.92	31.12	30.64	31.03	1,367,017	+0.01(+0.05%)
Feb 18, 2016	30.93	31.25	30.72	31.02	1,224,055	+0.15(+0.48%)
Feb 17, 2016	30.75	30.92	30.53	30.87	1,272,650	+0.35(+1.14%)
Feb 16, 2016	30.42	30.56	30.02	30.52	1,334,473	+0.46(+1.54%)
Feb 12, 2016	29.63	30.06	30.06	30.06	1,388,741	+0.82(+2.79%)
Feb 11, 2016	29.12	29.40	28.94	29.24	1,455,836	-0.32(-1.08%)
Feb 10, 2016	29.41	29.93	29.24	29.56	1,124,411	+0.48(+1.64%)
Feb 09, 2016	28.38	29.29	28.37	29.09	1,496,268	+0.34(+1.19%)
Feb 08, 2016	28.65	28.84	28.09	28.75	1,531,940	-0.21(-0.71%)
Feb 05, 2016	29.26	29.31	28.65	28.95	1,322,201	-0.31(-1.04%)
Feb 04, 2016	28.92	29.44	28.74	29.26	1,387,830	+0.26(+0.91%)
Feb 03, 2016	29.52	29.56	28.43	29.00	2,032,460	+0.03(+0.10%)
Feb 02, 2016	30.54	30.54	28.24	28.97	2,672,920	-0.56(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.