Indicators

Leggett & Platt (NY: LEG )

10.64 -0.07 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.97	36.10	35.75	35.87	1,164,641	-0.23(-0.65%)
Feb 27, 2017	35.99	36.24	35.89	36.10	777,579	+0.05(+0.14%)
Feb 24, 2017	35.69	36.05	35.45	36.05	1,193,756	+0.20(+0.55%)
Feb 23, 2017	35.87	35.95	35.58	35.86	1,151,927	+0.12(+0.35%)
Feb 22, 2017	35.88	36.02	35.64	35.73	1,424,865	-0.06(-0.16%)
Feb 21, 2017	35.49	35.82	35.40	35.79	1,169,024	+0.33(+0.93%)
Feb 17, 2017		35.46	35.46	35.46	0	+0.20(+0.58%)
Feb 16, 2017	35.29	35.44	34.99	35.26	1,065,607	+0.06(+0.17%)
Feb 15, 2017	35.09	35.23	34.98	35.20	1,186,328	+0.04(+0.12%)
Feb 14, 2017	35.50	35.59	35.10	35.16	1,607,644	-0.35(-0.99%)
Feb 13, 2017	35.77	35.87	35.44	35.51	1,138,336	-0.17(-0.49%)
Feb 10, 2017	35.71	35.84	35.51	35.68	1,517,925	-0.03(-0.08%)
Feb 09, 2017	35.18	35.86	35.03	35.71	1,321,615	+0.56(+1.60%)
Feb 08, 2017	35.48	35.52	34.94	35.15	1,609,551	-0.31(-0.86%)
Feb 07, 2017	35.55	35.81	35.40	35.45	1,294,586	+0.04(+0.12%)
Feb 06, 2017	35.45	35.57	35.28	35.41	1,181,100	-0.14(-0.39%)
Feb 03, 2017	35.32	35.63	35.15	35.55	1,746,940	+0.41(+1.16%)
Feb 02, 2017	35.56	35.57	34.94	35.14	1,601,833	-0.28(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.