Indicators

Leggett & Platt (NY: LEG )

10.64 -0.07 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.11	33.22	32.67	32.67	1,879,517	-0.26(-0.78%)
Feb 27, 2018	33.44	33.90	32.92	32.93	2,010,358	-0.39(-1.17%)
Feb 26, 2018	33.62	33.62	33.30	33.32	2,318,474	-0.34(-1.01%)
Feb 23, 2018	33.59	33.67	33.34	33.66	1,178,668	+0.31(+0.92%)
Feb 22, 2018			33.24	33.35	2,741,826	-0.39(-1.16%)
Feb 21, 2018	33.47	34.21	33.47	33.74	1,033,935	+0.38(+1.15%)
Feb 20, 2018	33.78	33.93	33.25	33.35	1,439,980	-0.51(-1.51%)
Feb 16, 2018		33.87	33.87	33.87	0	-0.14(-0.42%)
Feb 15, 2018	33.95	34.18	33.83	34.01	1,764,841	+0.23(+0.69%)
Feb 14, 2018	33.08	33.87	33.08	33.78	1,420,787	+0.41(+1.22%)
Feb 13, 2018	33.57	33.72	33.18	33.37	1,717,542	-0.40(-1.18%)
Feb 12, 2018	33.48	34.07	33.39	33.77	1,730,277	+0.48(+1.45%)
Feb 09, 2018	33.43	33.60	32.38	33.29	2,021,689	+0.22(+0.66%)
Feb 08, 2018	34.33	34.45	33.07	33.07	2,576,943	-1.35(-3.91%)
Feb 07, 2018	34.08	35.35	34.00	34.41	3,607,849	+0.15(+0.44%)
Feb 06, 2018	32.00	34.51	31.57	34.26	4,876,805	+1.20(+3.61%)
Feb 05, 2018	33.68	34.05	32.60	33.07	3,666,954	-0.80(-2.35%)
Feb 02, 2018	34.24	34.32	33.68	33.87	2,012,281	-0.44(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.