Indicators

Leggett & Platt (NY: LEG )

10.64 -0.07 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.49	35.55	35.20	35.35	1,083,568	-0.21(-0.59%)
Feb 27, 2019	35.58	35.74	35.32	35.56	1,746,403	-0.03(-0.09%)
Feb 26, 2019	35.82	36.01	35.56	35.60	814,295	-0.26(-0.74%)
Feb 25, 2019	35.81	36.19	35.80	35.86	1,393,131	+0.15(+0.41%)
Feb 22, 2019	35.65	35.80	35.42	35.71	791,514	+0.20(+0.57%)
Feb 21, 2019	35.25	35.60	35.11	35.51	1,078,902	+0.27(+0.77%)
Feb 20, 2019	35.28	35.45	35.06	35.24	2,101,805	+0.05(+0.15%)
Feb 19, 2019	34.96	35.34	34.80	35.18	943,335	+0.19(+0.56%)
Feb 15, 2019	34.77	35.03	34.40	34.99	1,213,544	+0.44(+1.28%)
Feb 14, 2019	34.26	34.78	34.07	34.54	1,829,033	+0.11(+0.32%)
Feb 13, 2019	34.66	34.76	34.16	34.44	1,131,596	-0.16(-0.47%)
Feb 12, 2019	34.14	34.62	34.02	34.60	1,416,950	+0.69(+2.04%)
Feb 11, 2019	33.84	34.04	33.52	33.91	1,264,476	+0.09(+0.25%)
Feb 08, 2019	34.02	34.37	33.52	33.82	1,187,850	-0.26(-0.75%)
Feb 07, 2019	34.12	34.25	33.66	34.08	1,287,443	-0.26(-0.75%)
Feb 06, 2019	34.44	34.75	34.10	34.33	2,732,770	-0.60(-1.72%)
Feb 05, 2019	33.29	35.67	32.45	34.93	5,047,809	+3.11(+9.76%)
Feb 04, 2019	31.92	31.97	31.68	31.83	1,650,337	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.