Indicators

Leggett & Platt (NY: LEG )

11.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.23	36.88	35.56	36.46	1,404,595	+0.31(+0.86%)
Feb 25, 2021	37.62	37.62	36.03	36.15	1,014,844	-1.32(-3.53%)
Feb 24, 2021	36.48	37.51	36.31	37.47	876,330	+0.93(+2.54%)
Feb 23, 2021	36.61	36.61	35.70	36.55	1,004,689	+0.13(+0.37%)
Feb 22, 2021	35.86	36.82	35.79	36.41	729,697	+0.21(+0.58%)
Feb 19, 2021	35.43	36.24	35.33	36.20	810,644	+0.94(+2.65%)
Feb 18, 2021	35.18	35.38	34.73	35.27	605,727	+0.08(+0.24%)
Feb 17, 2021	35.30	35.75	35.02	35.18	784,639	-0.35(-1.00%)
Feb 16, 2021	35.83	35.87	35.31	35.54	930,398	-0.15(-0.43%)
Feb 12, 2021	35.96	36.39	35.37	35.69	623,262	-0.45(-1.24%)
Feb 11, 2021	36.05	36.53	35.70	36.13	1,052,068	+0.51(+1.42%)
Feb 10, 2021	35.18	35.91	34.62	35.63	1,492,661	-0.63(-1.74%)
Feb 09, 2021	36.32	36.92	35.50	36.26	1,623,288	-0.53(-1.44%)
Feb 08, 2021	36.63	37.31	36.61	36.79	1,717,361	+0.54(+1.49%)
Feb 05, 2021	36.10	36.35	35.74	36.25	1,201,904	+0.35(+0.99%)
Feb 04, 2021	35.77	36.44	35.54	35.90	1,239,088	+0.13(+0.35%)
Feb 03, 2021	35.59	36.07	35.13	35.77	950,000	+0.11(+0.31%)
Feb 02, 2021	35.24	35.82	34.73	35.66	865,774	+0.70(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.