Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.48	10.71	10.47	10.58	60,400	+0.12(+1.11%)
Feb 27, 2002	10.33	10.57	10.33	10.47	52,200	+0.17(+1.62%)
Feb 26, 2002	10.32	10.35	10.21	10.30	63,700	+0.02(+0.16%)
Feb 25, 2002	10.27	10.32	10.20	10.28	88,500	+0.05(+0.52%)
Feb 22, 2002	9.967	10.25	9.967	10.23	69,100	+0.25(+2.54%)
Feb 21, 2002	10.17	10.20	9.970	9.977	58,300	-0.19(-1.84%)
Feb 20, 2002	10.00	10.17	10.00	10.16	45,800	+0.18(+1.80%)
Feb 19, 2002	10.05	10.08	9.967	9.983	47,500	-0.08(-0.83%)
Feb 18, 2002	10.13	10.13	10.00	10.07	44,900	+0.00(+0.00%)
Feb 15, 2002	10.13	10.13	10.00	10.07	44,800	-0.07(-0.66%)
Feb 14, 2002	10.05	10.16	10.01	10.13	42,000	+0.05(+0.46%)
Feb 13, 2002	10.00	10.11	9.957	10.09	46,200	+0.08(+0.83%)
Feb 12, 2002	9.943	10.02	9.900	10.00	37,200	+0.06(+0.60%)
Feb 11, 2002	9.917	10.03	9.883	9.943	43,000	+0.09(+0.88%)
Feb 08, 2002	9.793	9.867	9.673	9.857	95,400	+0.06(+0.65%)
Feb 07, 2002	9.733	9.800	9.720	9.793	61,400	+0.05(+0.48%)
Feb 06, 2002	9.747	9.747	9.667	9.747	41,400	-0.01(-0.07%)
Feb 05, 2002	9.767	9.800	9.717	9.753	60,500	+0.05(+0.52%)
Feb 04, 2002	9.717	9.733	9.650	9.703	39,100	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.