Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.20	11.30	11.17	11.21	79,500	+0.02(+0.18%)
Feb 27, 2003	11.10	11.22	11.07	11.19	65,000	+0.13(+1.15%)
Feb 26, 2003	11.15	11.15	11.00	11.06	71,700	-0.09(-0.81%)
Feb 25, 2003	11.15	11.18	11.03	11.15	80,900	+0.04(+0.33%)
Feb 24, 2003	11.35	11.35	11.10	11.11	51,900	-0.26(-2.26%)
Feb 21, 2003	11.31	11.40	11.23	11.37	79,400	+0.06(+0.53%)
Feb 20, 2003	11.40	11.40	11.29	11.31	59,900	-0.02(-0.21%)
Feb 19, 2003	11.35	11.37	11.23	11.33	69,000	+0.01(+0.09%)
Feb 18, 2003	11.18	11.35	11.14	11.32	48,300	+0.11(+0.98%)
Feb 14, 2003	11.12	11.27	11.07	11.21	84,800	+0.12(+1.08%)
Feb 13, 2003	11.00	11.15	11.00	11.09	47,900	+0.10(+0.91%)
Feb 12, 2003	11.20	11.25	10.99	10.99	67,500	-0.23(-2.08%)
Feb 11, 2003	11.23	11.40	11.17	11.23	75,800	-0.07(-0.62%)
Feb 10, 2003	11.25	11.30	11.08	11.30	63,500	+0.02(+0.18%)
Feb 07, 2003	11.37	11.38	11.25	11.28	54,800	-0.06(-0.53%)
Feb 06, 2003	11.37	11.43	11.24	11.34	120,000	-0.00(-0.03%)
Feb 05, 2003	11.40	11.41	11.28	11.34	88,100	-0.07(-0.58%)
Feb 04, 2003	11.60	11.60	11.34	11.41	49,800	-0.22(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.