Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.19	17.41	17.19	17.33	69,500	+0.14(+0.83%)
Feb 26, 2004	17.12	17.28	17.12	17.19	94,700	+0.07(+0.41%)
Feb 25, 2004	16.90	17.13	16.86	17.12	65,400	+0.22(+1.30%)
Feb 24, 2004	16.63	16.94	16.63	16.90	94,100	+0.30(+1.81%)
Feb 23, 2004	16.72	16.79	16.58	16.60	92,700	-0.17(-0.99%)
Feb 20, 2004	16.96	16.96	16.73	16.77	65,200	-0.22(-1.28%)
Feb 19, 2004	16.94	17.20	16.94	16.98	79,100	+0.09(+0.53%)
Feb 18, 2004	17.20	17.20	16.89	16.89	91,900	-0.23(-1.32%)
Feb 17, 2004	16.93	17.18	16.87	17.12	80,800	+0.35(+2.09%)
Feb 13, 2004	16.82	16.88	16.69	16.77	62,500	-0.02(-0.12%)
Feb 12, 2004	16.86	16.96	16.78	16.79	72,700	-0.09(-0.53%)
Feb 11, 2004	16.60	17.00	16.57	16.88	145,300	+0.31(+1.85%)
Feb 10, 2004	16.20	16.81	16.20	16.57	166,900	+0.38(+2.37%)
Feb 09, 2004	16.03	16.30	16.00	16.19	89,900	+0.17(+1.06%)
Feb 06, 2004	15.85	16.02	15.82	16.02	54,000	+0.17(+1.07%)
Feb 05, 2004	15.75	15.95	15.68	15.85	249,700	+0.11(+0.72%)
Feb 04, 2004	15.88	15.93	15.65	15.74	176,300	-0.20(-1.28%)
Feb 03, 2004	16.02	16.11	15.94	15.94	160,200	-0.12(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.