Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 45.98 46.66 44.93 45.26 921,898 -1.40(-3.00%)
Feb 28, 2008 47.40 47.50 46.45 46.66 567,016 -0.88(-1.85%)
Feb 27, 2008 46.35 47.74 46.27 47.54 845,485 +1.03(+2.21%)
Feb 26, 2008 46.88 47.41 46.44 46.51 899,695 -0.50(-1.06%)
Feb 25, 2008 46.63 47.07 45.84 47.01 640,002 +0.49(+1.05%)
Feb 22, 2008 46.10 46.66 45.27 46.52 706,856 +0.52(+1.13%)
Feb 21, 2008 47.50 47.57 45.87 46.00 631,332 -1.33(-2.81%)
Feb 20, 2008 45.64 47.33 45.58 47.33 821,907 +1.20(+2.60%)
Feb 19, 2008 46.64 46.76 45.78 46.13 473,033 +0.11(+0.24%)
Feb 18, 2008 45.59 46.13 44.90 46.02 0 +0.00(+0.00%)
Feb 15, 2008 45.59 46.13 44.90 46.02 637,881 +0.35(+0.77%)
Feb 14, 2008 46.64 46.79 45.60 45.67 707,840 -1.05(-2.25%)
Feb 13, 2008 47.53 47.70 46.63 46.72 653,016 -0.28(-0.60%)
Feb 12, 2008 47.37 47.92 46.41 47.00 646,603 +0.00(+0.00%)
Feb 11, 2008 46.21 47.05 45.81 47.00 798,761 +0.87(+1.89%)
Feb 08, 2008 45.46 46.42 45.30 46.13 847,885 +0.41(+0.90%)
Feb 07, 2008 45.48 46.03 44.78 45.72 1,143,777 +0.14(+0.31%)
Feb 06, 2008 45.35 46.34 44.91 45.58 934,947 +0.45(+1.00%)
Feb 05, 2008 45.05 45.79 45.00 45.13 1,037,539 -0.81(-1.76%)
Feb 04, 2008 46.02 46.18 45.58 45.94 778,073 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.