Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.89	15.17	14.50	14.63	0	-0.48(-3.18%)
Feb 26, 2009	16.35	16.50	15.05	15.11	2,644,772	-0.94(-5.86%)
Feb 25, 2009	15.85	16.44	14.84	16.05	3,141,061	+0.11(+0.69%)
Feb 24, 2009	14.17	16.03	14.00	15.94	3,382,731	+1.98(+14.18%)
Feb 23, 2009	14.84	14.84	13.92	13.96	3,839,957	-0.35(-2.45%)
Feb 20, 2009	14.05	14.65	13.87	14.31	0	-0.17(-1.17%)
Feb 19, 2009	15.90	15.90	14.44	14.48	2,860,266	-1.01(-6.52%)
Feb 18, 2009	14.46	15.52	14.35	15.49	3,840,603	+1.17(+8.17%)
Feb 17, 2009	14.91	15.55	14.29	14.32	2,969,215	-1.34(-8.56%)
Feb 13, 2009	15.87	16.44	15.54	15.66	1,826,113	-0.49(-3.03%)
Feb 12, 2009	15.73	16.23	15.41	16.15	2,517,344	+0.00(+0.00%)
Feb 11, 2009	16.08	16.64	15.65	16.15	1,925,996	+0.05(+0.31%)
Feb 10, 2009	16.78	17.65	15.90	16.10	3,067,504	-0.86(-5.07%)
Feb 09, 2009	16.39	17.61	16.23	16.96	2,039,235	+0.67(+4.11%)
Feb 06, 2009	16.14	16.44	15.75	16.29	1,959,487	+0.54(+3.43%)
Feb 05, 2009	14.88	15.98	14.58	15.75	2,531,399	+0.76(+5.07%)
Feb 04, 2009	14.94	15.52	14.75	14.99	2,435,834	-0.01(-0.07%)
Feb 03, 2009	15.62	15.62	14.78	15.00	2,783,763	-0.39(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.