Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.01	29.05	28.37	28.49	1,074,174	-0.46(-1.59%)
Feb 28, 2012	29.14	29.39	28.74	28.95	687,989	-0.10(-0.34%)
Feb 27, 2012	28.51	29.21	28.39	29.05	657,919	+0.25(+0.87%)
Feb 24, 2012	29.46	29.57	28.77	28.80	576,301	-0.56(-1.91%)
Feb 23, 2012	28.49	29.44	28.40	29.36	946,684	+0.87(+3.05%)
Feb 22, 2012	28.90	29.24	28.48	28.49	639,860	-0.49(-1.69%)
Feb 21, 2012	29.42	29.58	28.90	28.98	736,832	-0.38(-1.29%)
Feb 17, 2012	29.30	29.70	29.11	29.36	875,788	+0.28(+0.96%)
Feb 16, 2012	28.44	29.29	28.43	29.08	825,135	+0.63(+2.21%)
Feb 15, 2012	28.74	28.98	28.36	28.45	752,417	-0.18(-0.63%)
Feb 14, 2012	29.50	29.51	28.50	28.63	975,037	-1.09(-3.67%)
Feb 13, 2012	29.56	29.79	29.37	29.72	549,036	+0.54(+1.85%)
Feb 10, 2012	29.04	29.30	28.88	29.18	469,728	-0.24(-0.82%)
Feb 09, 2012	29.52	29.70	29.05	29.42	604,318	-0.04(-0.14%)
Feb 08, 2012	29.39	29.74	29.21	29.46	457,742	+0.10(+0.34%)
Feb 07, 2012	29.36	29.48	29.07	29.36	547,074	-0.18(-0.61%)
Feb 06, 2012	29.45	29.56	29.23	29.54	524,448	-0.06(-0.20%)
Feb 03, 2012	29.01	29.64	28.89	29.60	911,209	+1.07(+3.75%)
Feb 02, 2012	28.59	28.83	28.29	28.53	760,446	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.