Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.14	26.64	26.03	26.62	3,116,667	+0.48(+1.84%)
Feb 27, 2017	25.82	26.33	25.75	26.14	2,467,118	+0.45(+1.75%)
Feb 24, 2017	25.41	25.72	25.29	25.69	1,645,604	-0.03(-0.12%)
Feb 23, 2017	25.76	25.90	25.46	25.72	1,673,492	+0.01(+0.04%)
Feb 22, 2017	25.58	25.76	25.45	25.71	2,357,510	+0.00(+0.00%)
Feb 21, 2017	25.57	25.85	25.45	25.71	1,517,461	+0.15(+0.59%)
Feb 17, 2017		25.56	25.56	25.56	0	+0.23(+0.91%)
Feb 16, 2017	25.00	25.37	24.95	25.33	2,444,695	+0.33(+1.32%)
Feb 15, 2017	25.00	25.02	24.73	25.00	2,224,185	+0.09(+0.36%)
Feb 14, 2017	24.18	24.94	24.18	24.91	3,362,079	+0.63(+2.59%)
Feb 13, 2017	24.19	24.46	24.19	24.28	1,045,914	+0.27(+1.12%)
Feb 10, 2017	24.09	24.16	23.88	24.01	914,165	+0.11(+0.46%)
Feb 09, 2017	23.54	24.04	23.49	23.90	1,577,349	+0.48(+2.05%)
Feb 08, 2017	23.50	23.54	23.19	23.42	1,429,295	-0.22(-0.93%)
Feb 07, 2017	24.56	24.60	23.41	23.64	3,145,760	-0.77(-3.15%)
Feb 06, 2017	24.17	24.52	24.11	24.41	1,144,400	+0.06(+0.25%)
Feb 03, 2017	24.20	24.48	24.02	24.35	1,392,391	+0.62(+2.61%)
Feb 02, 2017	23.73	23.94	23.60	23.73	1,545,831	-0.21(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.