Indicators

Marsh & McLennan (NY: MMC )

207.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	76.58	77.22	75.03	75.04	2,216,267	-1.17(-1.53%)
Feb 27, 2018	76.50	77.21	76.20	76.20	2,723,500	-0.34(-0.45%)
Feb 26, 2018	75.55	76.64	75.46	76.55	1,830,440	+1.01(+1.34%)
Feb 23, 2018	74.28	75.55	74.20	75.53	1,584,191	+1.51(+2.04%)
Feb 22, 2018			73.91	74.02	2,552,474	-0.78(-1.04%)
Feb 21, 2018	75.50	76.13	74.76	74.80	1,803,237	-0.68(-0.90%)
Feb 20, 2018	74.64	75.70	74.41	75.48	2,024,620	+0.68(+0.91%)
Feb 16, 2018		74.80	74.80	74.80	0	+0.29(+0.39%)
Feb 15, 2018	74.70	75.02	74.43	74.51	2,026,370	+0.16(+0.22%)
Feb 14, 2018	73.02	74.41	73.02	74.35	2,257,058	+0.89(+1.21%)
Feb 13, 2018	72.75	73.80	72.75	73.46	1,853,838	+0.22(+0.30%)
Feb 12, 2018	72.86	73.84	72.71	73.25	3,403,042	+0.55(+0.76%)
Feb 09, 2018	72.15	73.11	71.12	72.70	3,404,908	+1.01(+1.41%)
Feb 08, 2018	74.15	74.43	71.65	71.68	4,120,556	-2.58(-3.47%)
Feb 07, 2018	74.15	75.40	73.97	74.26	3,005,987	-0.07(-0.10%)
Feb 06, 2018	73.40	74.86	72.90	74.33	5,515,441	-0.94(-1.24%)
Feb 05, 2018	76.36	77.11	74.67	75.27	2,967,316	-1.28(-1.67%)
Feb 02, 2018	76.82	77.51	76.15	76.55	3,782,242	-0.33(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.