Indicators

Mesabi Trust (NY: MSB )

22.91 -1.21 (-5.02%)

Streaming Delayed Price Updated: 3:49 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.642	5.912	5.616	5.892	117,255	+0.26(+4.63%)
Feb 27, 2007	5.867	5.897	5.631	5.631	189,842	-0.31(-5.23%)
Feb 26, 2007	5.967	6.013	5.917	5.942	104,094	+0.04(+0.64%)
Feb 23, 2007	5.937	6.018	5.905	5.905	186,252	+0.01(+0.08%)
Feb 22, 2007	6.456	6.456	5.797	5.900	151,953	+0.10(+1.77%)
Feb 21, 2007	5.880	5.882	5.754	5.797	177,877	-0.04(-0.73%)
Feb 20, 2007	5.642	5.862	5.606	5.840	162,322	+0.21(+3.65%)
Feb 16, 2007	5.664	5.692	5.549	5.634	214,569	-0.02(-0.27%)
Feb 15, 2007	5.742	5.800	5.631	5.649	171,097	-0.11(-1.96%)
Feb 14, 2007	5.792	5.815	5.727	5.762	107,284	-0.03(-0.52%)
Feb 13, 2007	5.642	5.845	5.642	5.792	193,032	+0.12(+2.17%)
Feb 12, 2007	5.674	5.759	5.637	5.669	183,061	-0.07(-1.18%)
Feb 09, 2007	5.704	5.850	5.704	5.737	196,622	+0.08(+1.33%)
Feb 08, 2007	5.777	5.955	5.611	5.662	422,757	-0.15(-2.63%)
Feb 07, 2007	5.937	5.988	5.772	5.815	281,572	-0.09(-1.44%)
Feb 06, 2007	5.662	5.935	5.662	5.900	400,821	+0.18(+3.07%)
Feb 05, 2007	5.842	5.857	5.486	5.724	1,220,412	-0.32(-5.31%)
Feb 02, 2007	6.519	6.562	6.028	6.045	625,760	-0.44(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.