Indicators

Modine Manufacturing Company (NY: MOD )

96.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.90	11.90	11.35	11.35	565,157	-0.65(-5.42%)
Feb 27, 2017	11.70	12.10	11.55	12.00	605,178	+0.30(+2.56%)
Feb 24, 2017	11.45	11.80	11.35	11.70	418,637	+0.25(+2.18%)
Feb 23, 2017	11.40	11.50	11.20	11.45	425,519	+0.15(+1.33%)
Feb 22, 2017	11.50	11.65	11.20	11.30	319,619	-0.20(-1.74%)
Feb 21, 2017	11.50	11.78	11.38	11.50	409,397	+0.05(+0.44%)
Feb 17, 2017		11.45	11.45	11.45	0	+0.25(+2.23%)
Feb 16, 2017	11.10	11.25	11.05	11.20	260,964	+0.05(+0.45%)
Feb 15, 2017	11.20	11.20	10.85	11.15	589,349	+0.00(+0.00%)
Feb 14, 2017	11.50	11.60	11.15	11.15	697,276	-0.45(-3.88%)
Feb 13, 2017	11.70	11.85	11.35	11.60	354,233	-0.10(-0.85%)
Feb 10, 2017	11.50	11.90	11.35	11.70	351,033	+0.30(+2.63%)
Feb 09, 2017	11.70	11.70	11.05	11.40	849,777	-0.30(-2.56%)
Feb 08, 2017	12.10	12.20	11.60	11.70	491,856	-0.40(-3.31%)
Feb 07, 2017	12.85	13.40	11.50	12.10	1,270,097	-1.35(-10.04%)
Feb 06, 2017	13.40	13.65	13.20	13.45	262,431	+0.00(+0.00%)
Feb 03, 2017	13.40	13.70	13.15	13.45	257,171	+0.10(+0.75%)
Feb 02, 2017	13.45	13.70	13.30	13.35	179,357	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.