Indicators

Simon Property Group (NY: SPG )

166.55 -0.51 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.94	14.94	14.79	14.85	1,098,400	+0.04(+0.26%)
Feb 27, 2002	14.84	14.96	14.73	14.82	575,411	-0.02(-0.13%)
Feb 26, 2002	14.86	14.91	14.81	14.84	627,213	+0.10(+0.69%)
Feb 25, 2002	14.76	14.82	14.70	14.73	742,212	-0.02(-0.13%)
Feb 22, 2002	14.65	14.75	14.65	14.75	1,599,425	+0.08(+0.53%)
Feb 21, 2002	14.82	14.84	14.68	14.68	645,654	-0.12(-0.78%)
Feb 20, 2002	14.74	14.82	14.73	14.79	1,037,274	+0.00(+0.03%)
Feb 19, 2002	14.77	14.82	14.72	14.79	891,815	+0.00(+0.03%)
Feb 18, 2002	14.67	14.78	14.64	14.78	1,434,281	+0.00(+0.00%)
Feb 15, 2002	14.67	14.78	14.64	14.78	1,434,281	+0.13(+0.89%)
Feb 14, 2002	14.67	14.67	14.60	14.65	866,743	-0.02(-0.13%)
Feb 13, 2002	14.57	14.74	14.48	14.67	726,672	-0.10(-0.65%)
Feb 12, 2002	14.86	14.87	14.70	14.77	1,416,876	-0.04(-0.29%)
Feb 11, 2002	14.79	14.91	14.74	14.81	739,933	+0.12(+0.82%)
Feb 08, 2002	14.66	14.84	14.61	14.69	708,230	+0.03(+0.23%)
Feb 07, 2002	14.70	14.91	14.65	14.66	547,646	-0.04(-0.26%)
Feb 06, 2002	14.70	14.72	14.58	14.70	1,529,389	+0.05(+0.36%)
Feb 05, 2002	14.57	14.75	14.57	14.64	895,131	+0.04(+0.26%)
Feb 04, 2002	14.59	14.62	14.51	14.60	790,906	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.