Indicators

Simon Property Group (NY: SPG )

153.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.50	17.60	17.36	17.38	1,441,363	-0.08(-0.46%)
Feb 27, 2003	17.37	17.48	17.34	17.46	1,163,257	+0.16(+0.93%)
Feb 26, 2003	17.44	17.45	17.30	17.30	1,360,224	-0.16(-0.89%)
Feb 25, 2003	17.37	17.51	17.31	17.45	1,343,677	+0.07(+0.38%)
Feb 24, 2003	17.36	17.47	17.28	17.39	1,246,589	-0.04(-0.23%)
Feb 21, 2003	17.42	17.54	17.22	17.43	1,243,400	+0.13(+0.72%)
Feb 20, 2003	17.31	17.33	17.16	17.30	970,677	-0.00(-0.03%)
Feb 19, 2003	17.14	17.33	17.14	17.31	1,082,318	+0.16(+0.94%)
Feb 18, 2003	16.90	17.18	16.89	17.14	1,332,513	+0.34(+2.03%)
Feb 14, 2003	16.79	16.90	16.69	16.80	1,805,790	+0.06(+0.36%)
Feb 13, 2003	16.92	16.92	16.67	16.74	2,116,790	-0.39(-2.28%)
Feb 12, 2003	17.13	17.23	17.03	17.13	1,660,657	+0.03(+0.18%)
Feb 11, 2003	17.21	17.28	17.08	17.10	1,251,175	-0.06(-0.32%)
Feb 10, 2003	17.18	17.24	17.08	17.16	2,091,671	+0.01(+0.06%)
Feb 07, 2003	17.03	17.33	17.00	17.15	2,483,610	+0.24(+1.42%)
Feb 06, 2003	16.91	17.01	16.79	16.91	1,311,182	+0.15(+0.87%)
Feb 05, 2003	16.70	16.90	16.67	16.76	1,124,781	+0.11(+0.66%)
Feb 04, 2003	16.45	16.67	16.41	16.65	1,799,212	+0.23(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.