Indicators

Newmont Mining (NY: NEM )

40.69 +0.16 (+0.39%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.73	18.76	18.30	18.49	14,028,806	-0.26(-1.40%)
Feb 27, 2014	18.77	19.14	18.58	18.76	10,496,295	+0.02(+0.13%)
Feb 26, 2014	18.81	19.01	18.60	18.73	12,130,830	-0.15(-0.80%)
Feb 25, 2014	18.76	19.14	18.73	18.88	12,751,217	+0.06(+0.34%)
Feb 24, 2014	18.68	18.91	18.57	18.82	13,543,012	+0.23(+1.24%)
Feb 21, 2014	19.10	19.15	18.06	18.59	28,983,610	-0.86(-4.42%)
Feb 20, 2014	18.86	19.52	18.79	19.45	12,559,102	+0.55(+2.90%)
Feb 19, 2014	19.17	19.34	18.83	18.90	12,293,636	-0.35(-1.82%)
Feb 18, 2014	19.29	19.34	18.88	19.25	14,654,001	+0.30(+1.60%)
Feb 14, 2014	19.17	18.95	18.95	18.95	17,186,310	+0.24(+1.27%)
Feb 13, 2014	18.02	18.73	17.86	18.71	13,996,948	+0.81(+4.53%)
Feb 12, 2014	18.18	18.24	17.73	17.90	14,909,693	-0.31(-1.70%)
Feb 11, 2014	17.74	18.31	17.74	18.21	17,533,736	+0.56(+3.15%)
Feb 10, 2014	17.32	17.83	17.29	17.65	15,142,330	+0.54(+3.16%)
Feb 07, 2014	16.78	17.21	16.71	17.11	13,343,096	+0.41(+2.43%)
Feb 06, 2014	16.62	16.90	16.52	16.70	11,634,237	+0.11(+0.67%)
Feb 05, 2014	17.01	17.06	16.58	16.59	12,709,953	-0.25(-1.46%)
Feb 04, 2014	16.63	16.94	16.62	16.84	17,270,612	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.