Indicators

Northrop Grumman (NY: NOC )

466.06 +0.91 (+0.20%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	284.48	284.82	276.77	276.83	1,218,144	-8.33(-2.92%)
Feb 25, 2021	284.32	289.50	283.21	285.16	1,474,947	+0.15(+0.05%)
Feb 24, 2021	283.24	287.60	280.46	285.01	1,208,805	+2.88(+1.02%)
Feb 23, 2021	284.22	287.68	279.27	282.13	1,326,954	+0.70(+0.25%)
Feb 22, 2021	278.75	282.88	277.73	281.43	1,335,737	+0.66(+0.24%)
Feb 19, 2021	281.90	282.29	279.87	280.77	1,273,357	-0.59(-0.21%)
Feb 18, 2021	279.41	282.21	278.70	281.36	761,264	+0.64(+0.23%)
Feb 17, 2021	274.64	280.76	272.12	280.71	1,108,347	+5.95(+2.17%)
Feb 16, 2021	280.42	281.61	274.51	274.76	1,070,773	-6.12(-2.18%)
Feb 12, 2021	281.98	284.80	279.70	280.88	692,576	-2.14(-0.76%)
Feb 11, 2021	285.81	287.34	282.56	283.03	1,077,551	-3.78(-1.32%)
Feb 10, 2021	287.77	287.77	285.63	286.81	897,048	-0.14(-0.05%)
Feb 09, 2021	282.44	289.66	281.54	286.95	1,372,558	+3.45(+1.22%)
Feb 08, 2021	284.32	284.89	281.57	283.50	1,681,951	+1.27(+0.45%)
Feb 05, 2021	286.55	287.77	282.02	282.23	1,219,048	-2.89(-1.01%)
Feb 04, 2021	284.78	286.89	283.11	285.12	1,374,876	+1.05(+0.37%)
Feb 03, 2021	281.98	285.22	281.27	284.08	1,027,483	+0.70(+0.25%)
Feb 02, 2021	278.47	285.38	277.73	283.38	2,356,634	+7.26(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.