Indicators

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.496	6.503	6.452	6.503	22,437	+0.03(+0.39%)
Feb 28, 2012	6.471	6.477	6.426	6.477	48,683	+0.01(+0.10%)
Feb 27, 2012	6.432	6.490	6.413	6.471	20,973	+0.04(+0.60%)
Feb 24, 2012	6.420	6.432	6.401	6.432	7,468	+0.02(+0.25%)
Feb 23, 2012	6.445	6.445	6.393	6.417	17,488	-0.02(-0.25%)
Feb 22, 2012	6.426	6.432	6.394	6.432	28,711	-0.02(-0.30%)
Feb 21, 2012	6.394	6.452	6.394	6.452	21,307	+0.06(+0.90%)
Feb 17, 2012	6.388	6.420	6.375	6.394	14,440	-0.02(-0.30%)
Feb 16, 2012	6.407	6.515	6.375	6.413	145,320	+0.01(+0.10%)
Feb 15, 2012	6.420	6.445	6.407	6.407	38,723	-0.02(-0.30%)
Feb 14, 2012	6.445	6.445	6.420	6.426	62,465	+0.01(+0.10%)
Feb 13, 2012	6.464	6.477	6.420	6.420	30,795	-0.00(-0.04%)
Feb 10, 2012	6.403	6.435	6.397	6.423	27,457	+0.03(+0.40%)
Feb 09, 2012	6.423	6.423	6.397	6.397	46,779	-0.02(-0.30%)
Feb 08, 2012	6.461	6.461	6.378	6.416	24,787	-0.03(-0.49%)
Feb 07, 2012	6.403	6.448	6.353	6.448	54,060	+0.06(+1.00%)
Feb 06, 2012	6.403	6.403	6.353	6.384	33,378	+0.01(+0.20%)
Feb 03, 2012	6.416	6.423	6.372	6.372	34,167	-0.02(-0.30%)
Feb 02, 2012	6.423	6.435	6.384	6.391	39,204	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.