Indicators

Scotts Miracle-Gro Company (NY: SMG )

85.52 +2.02 (+2.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	71.50	71.88	71.30	71.76	776,508	+0.28(+0.39%)
Feb 27, 2017	72.05	72.25	71.21	71.49	554,223	-0.55(-0.77%)
Feb 24, 2017	72.68	73.13	71.43	72.04	1,142,879	-1.27(-1.74%)
Feb 23, 2017	74.79	74.79	73.29	73.32	621,859	-1.08(-1.46%)
Feb 22, 2017	74.96	75.26	74.07	74.40	717,672	-0.26(-0.35%)
Feb 21, 2017	74.50	74.88	74.24	74.66	697,402	+0.69(+0.94%)
Feb 17, 2017		73.97	73.97	73.97	0	-0.06(-0.09%)
Feb 16, 2017	74.37	74.75	73.83	74.03	564,476	-0.34(-0.46%)
Feb 15, 2017	73.80	74.81	73.65	74.37	680,342	+0.76(+1.04%)
Feb 14, 2017	72.43	73.89	72.10	73.61	679,201	+1.24(+1.72%)
Feb 13, 2017	72.95	73.32	72.22	72.36	776,961	-0.49(-0.67%)
Feb 10, 2017	72.16	72.99	72.09	72.85	483,331	+0.92(+1.28%)
Feb 09, 2017	72.11	72.18	71.60	71.93	771,636	-0.18(-0.25%)
Feb 08, 2017	71.56	72.40	71.40	72.11	681,694	+0.51(+0.71%)
Feb 07, 2017	71.24	71.77	70.94	71.60	765,410	+0.48(+0.68%)
Feb 06, 2017	70.62	71.54	70.30	71.12	776,344	+0.17(+0.23%)
Feb 03, 2017	70.50	71.22	69.80	70.95	1,164,390	+0.57(+0.81%)
Feb 02, 2017	71.51	71.84	69.88	70.39	1,106,131	-1.24(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.