Indicators

Trinity Industries (NY: TRN )

34.20 +0.07 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.98	12.04	11.89	11.92	4,281,176	-0.06(-0.53%)
Feb 27, 2013	11.68	12.03	11.65	11.99	9,350,703	+0.30(+2.57%)
Feb 26, 2013	11.47	11.74	11.35	11.69	5,696,147	+0.25(+2.19%)
Feb 25, 2013	11.91	11.91	11.44	11.44	7,761,671	-0.42(-3.56%)
Feb 22, 2013	11.50	11.90	11.49	11.86	9,319,517	+0.47(+4.12%)
Feb 21, 2013	11.27	11.81	11.23	11.39	11,167,465	+0.22(+1.95%)
Feb 20, 2013	11.73	11.82	11.10	11.17	11,873,863	-0.63(-5.37%)
Feb 19, 2013	11.49	11.85	11.48	11.81	8,095,288	+0.30(+2.61%)
Feb 15, 2013	11.60	11.63	11.50	11.50	3,545,768	-0.08(-0.71%)
Feb 14, 2013	11.55	11.63	11.52	11.59	3,809,760	+0.01(+0.07%)
Feb 13, 2013	11.38	11.58	11.38	11.58	4,250,715	+0.24(+2.12%)
Feb 12, 2013	11.31	11.39	11.29	11.34	4,186,167	+0.02(+0.22%)
Feb 11, 2013	11.24	11.33	11.15	11.31	2,995,300	+0.06(+0.56%)
Feb 08, 2013	11.07	11.29	11.05	11.25	3,361,553	+0.07(+0.62%)
Feb 07, 2013	11.23	11.28	11.04	11.18	5,671,488	-0.05(-0.44%)
Feb 06, 2013	11.06	11.25	11.01	11.23	6,554,848	+0.30(+2.78%)
Feb 04, 2013	10.97	11.08	10.92	10.93	4,134,674	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.