Indicators

FINANCIAL SEL (NY: XLF )

45.15 +0.13 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.87	10.91	10.80	10.85	86,010,664	+0.05(+0.47%)
Feb 25, 2011	10.73	10.82	10.71	10.80	77,178,960	+0.15(+1.40%)
Feb 24, 2011	10.65	10.70	10.52	10.65	124,776,280	-0.03(-0.24%)
Feb 23, 2011	10.71	10.80	10.54	10.68	179,405,232	-0.05(-0.44%)
Feb 22, 2011	10.89	10.95	10.70	10.72	158,700,176	-0.34(-3.06%)
Feb 18, 2011	11.05	11.07	11.01	11.06	50,068,552	+0.02(+0.22%)
Feb 17, 2011	11.01	11.06	10.98	11.04	55,058,452	-0.01(-0.12%)
Feb 16, 2011	11.03	11.06	10.98	11.05	55,590,416	+0.06(+0.54%)
Feb 15, 2011	10.98	11.04	10.95	10.99	76,517,552	-0.01(-0.13%)
Feb 14, 2011	10.99	11.02	10.95	11.00	54,384,668	+0.01(+0.05%)
Feb 11, 2011	10.81	11.03	10.79	11.00	114,682,824	+0.15(+1.37%)
Feb 10, 2011	10.80	10.87	10.78	10.85	67,705,184	-0.00(-0.01%)
Feb 09, 2011	10.86	10.91	10.77	10.85	86,708,216	-0.08(-0.70%)
Feb 08, 2011	10.86	10.95	10.82	10.93	75,580,344	+0.08(+0.71%)
Feb 07, 2011	10.73	10.88	10.73	10.85	77,956,216	+0.16(+1.46%)
Feb 04, 2011	10.69	10.70	10.61	10.69	96,703,744	-0.00(-0.05%)
Feb 03, 2011	10.70	10.72	10.60	10.70	80,215,904	+0.00(+0.03%)
Feb 02, 2011	10.75	10.78	10.68	10.70	72,393,896	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.