Indicators

Williams Companies (NY: WMB )

40.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.13	19.22	18.53	18.81	12,650,175	-0.50(-2.60%)
Feb 25, 2021	19.82	19.85	19.25	19.31	9,663,814	-0.38(-1.92%)
Feb 24, 2021	19.64	19.83	19.43	19.69	13,785,073	+0.06(+0.29%)
Feb 23, 2021	18.94	19.68	18.53	19.64	16,972,612	+0.77(+4.06%)
Feb 22, 2021	18.78	19.10	18.72	18.87	9,709,957	+0.22(+1.19%)
Feb 19, 2021	18.32	18.71	18.27	18.65	7,443,751	+0.31(+1.71%)
Feb 18, 2021	18.96	18.96	18.31	18.33	12,418,858	-0.68(-3.59%)
Feb 17, 2021	19.03	19.10	18.62	19.02	7,502,405	+0.15(+0.79%)
Feb 16, 2021	19.03	19.19	18.84	18.87	8,892,974	+0.06(+0.31%)
Feb 12, 2021	18.28	18.83	18.19	18.81	12,991,839	+0.46(+2.51%)
Feb 11, 2021	18.80	18.89	18.23	18.35	12,914,750	-0.44(-2.32%)
Feb 10, 2021	18.49	18.79	18.27	18.79	11,891,851	+0.45(+2.47%)
Feb 09, 2021	18.51	18.56	18.16	18.33	7,632,619	-0.20(-1.07%)
Feb 08, 2021	18.34	18.61	18.23	18.53	9,206,740	+0.34(+1.86%)
Feb 05, 2021	18.33	18.39	18.09	18.19	7,981,743	+0.06(+0.32%)
Feb 04, 2021	18.12	18.20	17.93	18.14	7,009,959	+0.08(+0.46%)
Feb 03, 2021	17.68	18.19	17.68	18.05	7,020,821	+0.41(+2.33%)
Feb 02, 2021	17.89	18.14	17.59	17.64	10,608,238	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.