Indicators

Worthington Enterprises Inc (NY: WOR )

51.65 -0.25 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.52	14.58	14.26	14.46	460,869	+0.04(+0.31%)
Feb 25, 2011	14.24	14.44	14.08	14.41	525,244	+0.22(+1.58%)
Feb 24, 2011	14.29	14.46	13.87	14.19	840,984	-0.10(-0.73%)
Feb 23, 2011	14.63	14.73	13.97	14.29	711,478	-0.28(-1.95%)
Feb 22, 2011	14.48	14.88	14.43	14.58	846,180	-0.03(-0.20%)
Feb 18, 2011	14.76	14.85	14.55	14.61	476,020	-0.17(-1.16%)
Feb 17, 2011	14.61	14.82	14.49	14.78	467,751	+0.16(+1.12%)
Feb 16, 2011	14.67	14.80	14.45	14.61	590,279	+0.04(+0.26%)
Feb 15, 2011	14.56	14.82	14.53	14.58	319,563	-0.02(-0.15%)
Feb 14, 2011	14.61	14.74	14.49	14.60	324,952	+0.02(+0.15%)
Feb 11, 2011	14.25	14.58	14.23	14.58	405,162	+0.24(+1.67%)
Feb 10, 2011	14.28	14.45	14.24	14.34	538,488	-0.07(-0.47%)
Feb 09, 2011	14.66	14.70	14.26	14.41	408,250	-0.38(-2.58%)
Feb 08, 2011	14.79	14.80	14.61	14.79	210,779	+0.04(+0.30%)
Feb 07, 2011	14.68	15.07	14.63	14.74	375,395	+0.07(+0.46%)
Feb 04, 2011	14.61	14.69	14.35	14.67	405,601	+0.07(+0.46%)
Feb 03, 2011	14.53	14.67	14.37	14.61	385,311	+0.03(+0.21%)
Feb 02, 2011	14.56	14.76	14.49	14.58	406,701	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.