Skip to main content

Worthington Enterprises Inc (NY: WOR )

51.65 -0.25 (-0.48%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 14.52 14.58 14.26 14.46 460,869 +0.04(+0.31%)
Feb 25, 2011 14.24 14.44 14.08 14.41 525,244 +0.22(+1.58%)
Feb 24, 2011 14.29 14.46 13.87 14.19 840,984 -0.10(-0.73%)
Feb 23, 2011 14.63 14.73 13.97 14.29 711,478 -0.28(-1.95%)
Feb 22, 2011 14.48 14.88 14.43 14.58 846,180 -0.03(-0.20%)
Feb 18, 2011 14.76 14.85 14.55 14.61 476,020 -0.17(-1.16%)
Feb 17, 2011 14.61 14.82 14.49 14.78 467,751 +0.16(+1.12%)
Feb 16, 2011 14.67 14.80 14.45 14.61 590,279 +0.04(+0.26%)
Feb 15, 2011 14.56 14.82 14.53 14.58 319,563 -0.02(-0.15%)
Feb 14, 2011 14.61 14.74 14.49 14.60 324,952 +0.02(+0.15%)
Feb 11, 2011 14.25 14.58 14.23 14.58 405,162 +0.24(+1.67%)
Feb 10, 2011 14.28 14.45 14.24 14.34 538,488 -0.07(-0.47%)
Feb 09, 2011 14.66 14.70 14.26 14.41 408,250 -0.38(-2.58%)
Feb 08, 2011 14.79 14.80 14.61 14.79 210,779 +0.04(+0.30%)
Feb 07, 2011 14.68 15.07 14.63 14.74 375,395 +0.07(+0.46%)
Feb 04, 2011 14.61 14.69 14.35 14.67 405,601 +0.07(+0.46%)
Feb 03, 2011 14.53 14.67 14.37 14.61 385,311 +0.03(+0.21%)
Feb 02, 2011 14.56 14.76 14.49 14.58 406,701 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.