Indicators

Worthington Enterprises Inc (NY: WOR )

53.31 -0.26 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.61	22.30	21.59	22.05	704,520	+0.35(+1.62%)
Feb 26, 2015	21.60	21.94	21.56	21.70	467,778	+0.04(+0.19%)
Feb 25, 2015	21.81	22.08	21.25	21.65	1,193,367	-0.06(-0.26%)
Feb 24, 2015	22.87	23.09	21.47	21.71	2,191,154	-3.29(-13.16%)
Feb 23, 2015	25.19	25.41	24.76	25.00	292,528	-0.42(-1.67%)
Feb 20, 2015	25.14	25.46	24.77	25.43	264,881	+0.31(+1.24%)
Feb 19, 2015	24.78	25.24	24.54	25.12	226,022	+0.08(+0.33%)
Feb 18, 2015	25.00	25.33	24.94	25.03	268,506	-0.08(-0.33%)
Feb 17, 2015	25.44	25.47	25.08	25.12	282,443	-0.30(-1.19%)
Feb 13, 2015	25.31	25.42	25.42	25.42	327,605	+0.27(+1.07%)
Feb 12, 2015	24.75	25.20	24.60	25.15	329,669	+0.69(+2.80%)
Feb 11, 2015	24.82	24.86	24.40	24.46	601,507	-0.50(-2.00%)
Feb 10, 2015	24.95	25.11	24.52	24.96	462,198	+0.04(+0.16%)
Feb 09, 2015	25.35	25.57	24.92	24.92	587,401	-0.52(-2.05%)
Feb 06, 2015	25.02	25.85	25.02	25.44	626,493	+0.32(+1.27%)
Feb 05, 2015	24.42	25.19	24.27	25.12	736,757	+0.71(+2.91%)
Feb 04, 2015	24.53	24.67	24.46	24.41	641,309	-0.35(-1.42%)
Feb 03, 2015	24.43	24.79	24.12	24.77	1,073,626	+0.71(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.