Indicators

Worthington Enterprises Inc (NY: WOR )

53.31 -0.26 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.45	42.65	41.86	41.98	468,991	-0.74(-1.72%)
Feb 27, 2017	41.99	43.08	41.91	42.71	375,336	+0.68(+1.61%)
Feb 24, 2017	40.94	42.27	40.94	42.04	453,989	+0.09(+0.20%)
Feb 23, 2017	43.33	43.33	41.56	41.95	495,936	-1.08(-2.51%)
Feb 22, 2017	42.87	43.12	42.62	43.03	441,894	-0.19(-0.44%)
Feb 21, 2017	42.95	43.36	42.93	43.22	289,335	+0.55(+1.28%)
Feb 17, 2017		42.67	42.67	42.67	0	-0.49(-1.13%)
Feb 16, 2017	42.98	43.22	42.69	43.16	453,183	+0.33(+0.76%)
Feb 15, 2017	42.00	42.91	42.00	42.83	515,910	+0.67(+1.58%)
Feb 14, 2017	42.62	42.62	41.62	42.16	526,226	-0.58(-1.36%)
Feb 13, 2017	42.60	43.22	42.58	42.75	660,565	+0.71(+1.69%)
Feb 10, 2017	42.36	42.45	41.94	42.04	264,863	+0.00(+0.00%)
Feb 09, 2017	41.07	42.10	41.07	42.04	453,341	+1.04(+2.53%)
Feb 08, 2017	41.14	41.25	40.44	41.00	585,492	-0.19(-0.46%)
Feb 07, 2017	41.50	41.74	41.07	41.19	561,963	-0.14(-0.33%)
Feb 06, 2017	41.15	41.52	41.03	41.32	346,971	+0.21(+0.50%)
Feb 03, 2017	40.78	41.38	40.69	41.12	728,529	+0.13(+0.31%)
Feb 02, 2017	40.74	41.25	40.36	40.99	567,430	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.