Indicators

Eni ADR [Cdi] (NY: E )

28.92 -0.53 (-1.80%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.04	12.18	12.03	12.05	478,980	-0.31(-2.51%)
Feb 27, 2003	12.35	12.53	12.29	12.36	575,021	+0.16(+1.33%)
Feb 26, 2003	12.14	12.25	12.11	12.20	428,207	-0.08(-0.65%)
Feb 25, 2003	12.11	12.40	12.11	12.28	887,612	-0.04(-0.36%)
Feb 24, 2003	12.39	12.47	12.28	12.32	713,882	+0.02(+0.16%)
Feb 21, 2003	12.19	12.36	12.18	12.30	535,258	+0.30(+2.52%)
Feb 20, 2003	12.05	12.10	11.93	12.00	400,067	+0.21(+1.79%)
Feb 19, 2003	11.99	11.99	11.77	11.79	325,437	-0.16(-1.30%)
Feb 18, 2003	12.03	12.11	11.93	11.94	358,470	-0.04(-0.33%)
Feb 14, 2003	11.89	12.08	11.84	11.98	455,734	+0.12(+1.03%)
Feb 13, 2003	11.77	11.90	11.72	11.86	530,976	+0.17(+1.47%)
Feb 12, 2003	11.77	11.84	11.65	11.69	2,735,020	-0.20(-1.72%)
Feb 11, 2003	11.84	11.97	11.80	11.89	623,347	+0.07(+0.62%)
Feb 10, 2003	11.88	11.88	11.73	11.82	432,489	+0.13(+1.08%)
Feb 07, 2003	11.84	11.89	11.61	11.69	396,397	-0.21(-1.77%)
Feb 06, 2003	11.86	11.94	11.78	11.90	575,021	-0.14(-1.17%)
Feb 05, 2003	12.01	12.14	11.93	12.04	812,370	-0.11(-0.89%)
Feb 04, 2003	12.11	12.18	12.06	12.15	1,207,544	-0.20(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.