Indicators

Eni ADR [Cdi] (NY: E )

28.94 -0.51 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.83	20.94	20.70	20.82	590,092	+0.08(+0.38%)
Feb 26, 2015	20.76	20.79	20.62	20.74	413,127	-0.27(-1.30%)
Feb 25, 2015	20.89	21.05	20.81	21.01	439,908	-0.04(-0.19%)
Feb 24, 2015	20.90	21.11	20.79	21.05	523,107	+0.38(+1.84%)
Feb 23, 2015	20.72	20.89	20.67	20.67	528,682	-0.35(-1.67%)
Feb 20, 2015	20.56	21.02	20.50	21.02	744,408	+0.32(+1.57%)
Feb 19, 2015	20.44	20.76	20.39	20.70	461,523	-0.06(-0.30%)
Feb 18, 2015	20.45	20.77	20.43	20.76	1,022,773	+0.70(+3.48%)
Feb 17, 2015	20.03	20.17	19.86	20.06	443,830	-0.22(-1.07%)
Feb 13, 2015	20.10	20.28	20.28	20.28	473,706	+0.39(+1.94%)
Feb 12, 2015	19.65	19.96	19.65	19.90	447,065	+0.86(+4.52%)
Feb 11, 2015	19.16	19.17	18.97	19.04	327,054	-0.48(-2.46%)
Feb 10, 2015	19.64	19.66	19.31	19.52	403,477	-0.07(-0.37%)
Feb 09, 2015	19.44	19.63	19.44	19.59	550,652	-0.01(-0.03%)
Feb 06, 2015	19.75	19.82	19.43	19.59	1,355,741	-0.50(-2.50%)
Feb 05, 2015	19.67	20.12	19.62	20.10	637,559	+0.69(+3.57%)
Feb 04, 2015	19.76	19.76	19.39	19.40	606,405	-0.84(-4.17%)
Feb 03, 2015	19.83	20.28	19.83	20.25	1,190,231	+0.90(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.