Indicators

Eni ADR [Cdi] (NY: E )

29.51 -0.66 (-2.19%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.39	18.39	18.10	18.22	618,239	-0.49(-2.60%)
Feb 25, 2021	19.00	19.10	18.60	18.70	555,345	+0.00(+0.00%)
Feb 24, 2021	18.27	18.73	18.24	18.70	552,338	+0.26(+1.43%)
Feb 23, 2021	18.33	18.47	17.96	18.44	421,648	+0.35(+1.94%)
Feb 22, 2021	17.99	18.25	17.97	18.09	660,274	+0.31(+1.75%)
Feb 19, 2021	17.69	17.84	17.66	17.78	755,375	+0.28(+1.59%)
Feb 18, 2021	17.62	17.68	17.40	17.50	447,396	-0.18(-0.99%)
Feb 17, 2021	17.59	17.73	17.45	17.68	372,776	+0.10(+0.59%)
Feb 16, 2021	17.54	17.66	16.68	17.57	616,290	+0.29(+1.70%)
Feb 12, 2021	16.77	17.29	16.37	17.28	410,527	+0.22(+1.31%)
Feb 11, 2021	16.99	17.76	16.82	17.06	706,989	-0.12(-0.70%)
Feb 10, 2021	17.02	17.18	16.84	17.18	606,683	+0.17(+0.98%)
Feb 09, 2021	17.07	17.10	16.90	17.01	605,779	+0.13(+0.75%)
Feb 08, 2021	16.63	17.01	16.62	16.88	571,401	+0.41(+2.46%)
Feb 05, 2021	16.55	16.55	16.30	16.48	295,870	+0.00(+0.00%)
Feb 04, 2021	16.40	16.52	16.31	16.48	280,642	-0.06(-0.39%)
Feb 03, 2021	16.07	16.56	16.06	16.54	541,114	+0.45(+2.77%)
Feb 02, 2021	16.05	16.09	15.82	16.09	533,176	+0.19(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.