Indicators

Danone ADR (OP: DANOY )

12.84 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.51	12.65	12.46	12.54	149,679	+0.13(+1.05%)
Feb 25, 2011	12.36	12.46	12.36	12.41	415,890	+0.13(+1.06%)
Feb 24, 2011	12.32	12.34	12.21	12.28	97,078	+0.03(+0.24%)
Feb 23, 2011	12.39	12.43	12.15	12.25	813,075	-0.06(-0.49%)
Feb 22, 2011	12.31	12.44	12.26	12.31	115,997	-0.21(-1.68%)
Feb 18, 2011	12.50	12.60	12.47	12.52	491,784	+0.09(+0.72%)
Feb 17, 2011	12.35	12.44	12.27	12.43	244,539	+0.10(+0.81%)
Feb 16, 2011	12.32	12.40	12.29	12.33	219,902	+0.10(+0.82%)
Feb 15, 2011	12.28	12.29	12.20	12.23	185,477	+0.39(+3.29%)
Feb 14, 2011	11.79	11.88	11.79	11.84	51,056	+0.03(+0.25%)
Feb 11, 2011	11.81	11.88	11.72	11.81	188,248	-0.04(-0.34%)
Feb 10, 2011	12.00	12.06	11.85	11.85	695,357	-0.32(-2.63%)
Feb 09, 2011	12.16	12.22	12.09	12.17	130,158	-0.10(-0.81%)
Feb 08, 2011	12.22	12.35	12.21	12.27	43,575	-0.03(-0.24%)
Feb 07, 2011	12.24	12.30	12.19	12.30	122,540	+0.09(+0.74%)
Feb 04, 2011	12.19	12.27	12.14	12.21	167,056	-0.18(-1.45%)
Feb 03, 2011	12.30	12.39	12.19	12.39	159,238	-0.03(-0.24%)
Feb 02, 2011	12.42	12.50	12.38	12.42	175,059	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.