Indicators

Danone ADR (OP: DANOY )

12.79 -0.02 (-0.12%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.82	14.02	13.82	13.92	1,844,094	+0.05(+0.36%)
Feb 26, 2016	14.09	14.09	13.84	13.87	275,777	-0.36(-2.53%)
Feb 25, 2016	14.12	14.23	14.11	14.23	114,502	+0.22(+1.57%)
Feb 24, 2016	13.70	14.03	13.67	14.01	443,636	+0.04(+0.29%)
Feb 23, 2016	13.94	14.08	13.93	13.97	932,380	+0.50(+3.71%)
Feb 22, 2016	13.36	13.47	13.34	13.47	1,763,182	+0.05(+0.37%)
Feb 19, 2016	13.31	13.45	13.30	13.42	209,495	-0.03(-0.22%)
Feb 18, 2016	13.43	13.48	13.33	13.45	361,653	-0.08(-0.59%)
Feb 17, 2016	13.47	13.54	13.43	13.53	241,077	+0.08(+0.59%)
Feb 16, 2016	13.41	13.45	13.26	13.45	410,069	+0.36(+2.75%)
Feb 12, 2016		13.09	13.09	13.09	0	-0.11(-0.83%)
Feb 11, 2016	13.26	13.28	13.11	13.20	456,513	-0.06(-0.45%)
Feb 10, 2016	13.41	13.43	13.26	13.26	346,145	-0.12(-0.93%)
Feb 09, 2016	13.43	13.60	13.34	13.38	738,938	-0.20(-1.44%)
Feb 08, 2016	13.37	13.59	13.32	13.58	327,388	+0.02(+0.15%)
Feb 05, 2016	13.58	13.62	13.47	13.56	319,841	-0.21(-1.53%)
Feb 04, 2016	13.81	13.89	13.69	13.77	1,113,669	-0.20(-1.43%)
Feb 03, 2016	13.76	13.97	13.66	13.97	324,266	+0.21(+1.53%)
Feb 02, 2016	13.81	13.83	13.67	13.76	618,295	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.