Indicators

Danone ADR (OP: DANOY )

12.84 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.21	12.27	12.09	12.14	522,365	-0.59(-4.63%)
Feb 25, 2022	12.50	12.73	12.59	12.73	285,163	+0.49(+4.00%)
Feb 24, 2022	12.29	12.31	12.00	12.24	389,239	-0.56(-4.38%)
Feb 23, 2022	13.04	13.05	12.79	12.80	228,553	+0.46(+3.73%)
Feb 22, 2022	12.39	12.42	12.29	12.34	455,193	-0.34(-2.68%)
Feb 18, 2022				12.68	0	+0.04(+0.32%)
Feb 17, 2022	12.56	12.67	12.51	12.64	349,190	-0.06(-0.47%)
Feb 16, 2022	12.59	12.73	12.59	12.70	266,646	+0.19(+1.52%)
Feb 15, 2022	12.56	12.56	12.46	12.51	235,248	+0.11(+0.89%)
Feb 14, 2022	12.42	12.46	12.30	12.40	285,308	-0.06(-0.51%)
Feb 11, 2022	12.62	12.68	12.43	12.46	224,777	-0.07(-0.53%)
Feb 10, 2022	12.55	12.65	12.52	12.53	208,878	-0.16(-1.26%)
Feb 09, 2022	12.82	12.82	12.68	12.69	187,073	-0.08(-0.63%)
Feb 08, 2022	12.68	12.77	12.67	12.77	339,826	+0.03(+0.24%)
Feb 07, 2022	12.66	12.78	12.64	12.74	234,004	+0.19(+1.48%)
Feb 04, 2022	12.60	12.63	12.47	12.55	583,628	-0.06(-0.44%)
Feb 03, 2022	12.57			12.61	453,853	-0.08(-0.63%)
Feb 02, 2022	12.72	12.72	12.62	12.69	842,353	+0.24(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.