Indicators

Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs (OP: ISMJF )

176.23 +0.53 (+0.30%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	168.60	168.84	167.38	167.38	2,194	-0.04(-0.02%)
Feb 28, 2024	167.48	167.48	167.27	167.41	923	-2.07(-1.22%)
Feb 27, 2024	169.49	169.49	168.54	169.49	637	+1.66(+0.99%)
Feb 26, 2024	168.67	168.67	167.82	167.82	435	-1.55(-0.92%)
Feb 23, 2024	169.12	169.81	169.12	169.38	1,299	+0.73(+0.43%)
Feb 22, 2024	168.75	168.75	168.09	168.65	47	+0.31(+0.19%)
Feb 21, 2024	168.17	168.40	168.02	168.34	6,821	+1.08(+0.64%)
Feb 20, 2024	168.86	169.37	167.00	167.26	462	-1.36(-0.80%)
Feb 16, 2024	168.61	168.61	168.61	168.61	635	+1.02(+0.61%)
Feb 15, 2024	167.53	167.59	167.28	167.59	994	+1.68(+1.01%)
Feb 14, 2024	164.70	165.91	164.69	165.91	709	+3.06(+1.88%)
Feb 13, 2024	163.24	163.53	162.78	162.86	2,522	-3.84(-2.31%)
Feb 12, 2024	166.70	166.70	166.70	166.70	22	-0.13(-0.08%)
Feb 09, 2024	165.93	166.84	165.66	166.84	5,658	+0.99(+0.60%)
Feb 08, 2024	165.86	165.86	165.44	165.84	1,502	-1.14(-0.68%)
Feb 07, 2024	166.55	166.98	165.62	166.98	135	-0.08(-0.05%)
Feb 06, 2024	165.17	167.06	165.17	167.06	342	+1.91(+1.15%)
Feb 05, 2024	163.52	165.15	163.52	165.15	401	-0.22(-0.13%)
Feb 02, 2024	165.97	166.37	165.26	165.37	11,934	-1.92(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.