Indicators

Hot Chili Ltd (OP: HHLKF )

0.6744 -0.0104 (-1.52%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				0.9699	0	-0.01(-0.94%)
Feb 23, 2022	0.9939	0.9939	0.9791	0.9791	430	-0.04(-4.01%)
Feb 22, 2022	0.9186	1.030	0.9186	1.020	20,821	-0.07(-6.42%)
Feb 18, 2022				1.090	0	+0.01(+0.93%)
Feb 17, 2022	1.090	1.090	1.070	1.080	3,550	-0.04(-3.56%)
Feb 16, 2022	1.130	1.130	1.050	1.120	1,350	+0.04(+3.69%)
Feb 15, 2022	1.080	1.080	1.050	1.080	5,277	-0.02(-1.82%)
Feb 14, 2022	1.110	1.150	1.090	1.100	6,319	-0.03(-2.65%)
Feb 11, 2022	1.190	1.190	1.130	1.130	5,739	+0.01(+0.89%)
Feb 10, 2022	1.140	1.160	1.110	1.120	49,063	-0.06(-5.08%)
Feb 09, 2022	1.165	1.180	1.150	1.180	1,300	+0.06(+5.36%)
Feb 08, 2022	1.150	1.150	1.105	1.120	31,295	-0.03(-2.61%)
Feb 07, 2022	1.170	1.200	1.150	1.150	9,081	-0.05(-4.17%)
Feb 04, 2022	1.100	1.200	1.100	1.200	3,301	+0.11(+10.09%)
Feb 03, 2022	1.090	1.090	1.090	1.090	56,520	+0.00(+0.00%)
Feb 02, 2022	1.100	1.110	1.090	1.090	25,766	-0.11(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.