Indicators

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				14.48	109	+0.00(+0.03%)
Feb 28, 2024	14.48	14.48	14.48	14.48	587	+0.42(+2.99%)
Feb 27, 2024	14.30	14.30	14.06	14.06	968	+0.23(+1.68%)
Feb 23, 2024				13.83	45	-0.18(-1.26%)
Feb 21, 2024				14.01	125	-0.13(-0.95%)
Feb 20, 2024	13.96	14.14	13.96	14.14	2,675	+0.39(+2.82%)
Feb 16, 2024	13.65	13.91	13.61	13.75	1,604	-0.43(-3.01%)
Feb 15, 2024	13.81	14.18	13.81	14.18	6,029	+0.28(+2.01%)
Feb 14, 2024	13.43	13.90	13.43	13.90	832	+0.49(+3.62%)
Feb 13, 2024	13.54	13.54	13.41	13.41	733	-0.75(-5.29%)
Feb 12, 2024	13.97	14.16	13.96	14.16	918	-0.06(-0.44%)
Feb 09, 2024	14.30	14.50	14.03	14.22	1,923	-0.08(-0.52%)
Feb 08, 2024	14.89	15.07	14.30	14.30	630	-1.61(-10.12%)
Feb 05, 2024				15.91	14	-0.13(-0.81%)
Feb 02, 2024	16.04	16.04	16.04	16.04	350	-0.28(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.