Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.505 +0.130 (+2.97%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 1.600 1.600 1.600 0 -0.03(-1.84%)
Feb 27, 2012 1.630 1.630 1.630 1.630 520 -0.02(-1.21%)
Feb 24, 2012 1.540 1.650 1.540 1.650 2,410 +0.03(+1.85%)
Feb 23, 2012 1.620 1.620 1.620 1.620 410 -0.03(-1.82%)
Feb 22, 2012 1.650 1.650 1.650 1.650 1,030 -0.05(-2.94%)
Feb 21, 2012 1.700 1.700 1.700 1.700 670 +0.20(+13.33%)
Feb 16, 2012 1.500 1.500 1.500 0 -0.10(-6.25%)
Feb 13, 2012 1.600 1.600 1.600 0 -0.20(-11.11%)
Feb 09, 2012 1.800 1.800 1.800 0 -0.02(-1.10%)
Feb 08, 2012 1.760 1.820 1.760 1.820 12,965 +0.22(+13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.