Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2015 5.970 5.970 5.970 0 +0.17(+2.93%)
Feb 13, 2015 5.800 5.800 5.800 0 -0.20(-3.33%)
Feb 11, 2015 6.000 6.000 6.000 0 -0.10(-1.64%)
Feb 06, 2015 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 05, 2015 6.100 6.100 6.100 6.100 1,910 -0.52(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.