Indicators

Ocado Group Plc (OP: OCDGF )

4.675 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.62	31.62	30.33	30.76	2,300	-1.25(-3.89%)
Feb 25, 2021	32.00	32.01	32.00	32.01	3,848	-0.47(-1.45%)
Feb 24, 2021	33.00	33.00	32.04	32.48	14,372	+0.09(+0.29%)
Feb 23, 2021	32.65	33.52	32.28	32.38	3,397	-2.03(-5.90%)
Feb 22, 2021	35.30	35.30	34.00	34.41	6,248	-1.54(-4.28%)
Feb 19, 2021	35.95	35.95	35.76	35.95	1,700	-0.16(-0.44%)
Feb 18, 2021	35.84	36.11	35.84	36.11	871	-0.02(-0.04%)
Feb 17, 2021	36.55	36.55	36.05	36.12	5,723	-1.30(-3.49%)
Feb 16, 2021	36.70	37.43	36.50	37.43	1,188	+0.69(+1.88%)
Feb 12, 2021	36.00	36.74	35.45	36.74	600	+1.27(+3.60%)
Feb 11, 2021	35.00	35.78	35.00	35.47	19,638	+0.94(+2.72%)
Feb 10, 2021	36.95	36.95	34.50	34.52	11,676	-2.58(-6.94%)
Feb 09, 2021	37.50	37.50	37.00	37.10	5,256	-0.70(-1.85%)
Feb 08, 2021	37.87	38.08	37.30	37.80	2,950	-0.48(-1.24%)
Feb 05, 2021	38.25	38.50	38.15	38.27	1,600	+0.27(+0.72%)
Feb 04, 2021	38.75	38.95	38.00	38.00	2,160	-1.00(-2.56%)
Feb 03, 2021	39.12	39.17	39.00	39.00	1,249	+1.13(+2.98%)
Feb 02, 2021	37.87	37.87	37.87	37.87	1,403	-1.05(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.