Indicators

Ocado Group Plc (OP: OCDGF )

4.505 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.81	18.81	17.87	18.80	3,523	+0.90(+5.03%)
Feb 25, 2022	18.20	18.20	17.90	17.90	1,765	-0.36(-1.98%)
Feb 23, 2022				18.26	0	+0.80(+4.60%)
Feb 22, 2022	17.46	17.46	17.46	17.46	608	-0.31(-1.72%)
Feb 18, 2022				17.77	0	-0.63(-3.45%)
Feb 16, 2022				18.40	84	+1.00(+5.75%)
Feb 14, 2022				17.40	1,944	+0.01(+0.07%)
Feb 11, 2022	18.02	18.02	17.39	17.39	1,986	-0.61(-3.40%)
Feb 10, 2022	18.12	18.40	18.00	18.00	3,642	+0.41(+2.32%)
Feb 09, 2022	16.74	17.59	16.66	17.59	27,187	+0.93(+5.56%)
Feb 08, 2022	16.52	16.66	15.57	16.66	5,744	-2.53(-13.16%)
Feb 07, 2022	19.19	19.19	19.19	19.19	1,056	+0.19(+1.00%)
Feb 04, 2022	19.20	19.20	19.00	19.00	3,044	-0.69(-3.49%)
Feb 03, 2022	19.65	19.69	19.65	19.69	2,817	-1.23(-5.89%)
Feb 02, 2022	20.55	20.92	20.55	20.92	2,022	+1.53(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.