Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

5.132 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.590 6.590 6.520 6.520 1,845 +0.38(+6.19%)
Feb 28, 2024 6.296 6.296 6.140 6.140 1,440 -0.15(-2.38%)
Feb 27, 2024 6.140 6.290 6.140 6.290 704 -0.36(-5.41%)
Feb 23, 2024 6.650 0 +0.10(+1.53%)
Feb 22, 2024 6.550 6.550 6.550 6.550 15,690 -0.45(-6.43%)
Feb 15, 2024 7.000 0 +0.49(+7.53%)
Feb 14, 2024 6.510 6.510 6.510 6.510 333 -0.24(-3.53%)
Feb 12, 2024 6.748 0 +0.12(+1.78%)
Feb 09, 2024 6.660 6.660 6.630 6.630 200 -0.01(-0.15%)
Feb 08, 2024 6.640 6.640 6.640 6.640 322 +0.17(+2.55%)
Feb 06, 2024 6.475 0 -0.08(-1.30%)
Feb 05, 2024 6.460 6.560 6.434 6.560 6,083 +0.30(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.