Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Last Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 22.89 0 -0.09(-0.37%)
Feb 23, 2024 22.98 36 +0.34(+1.50%)
Feb 22, 2024 22.64 22.64 22.64 22.64 100 +0.02(+0.08%)
Feb 21, 2024 22.62 22.62 22.62 22.62 1,033 -0.09(-0.39%)
Feb 20, 2024 22.71 22.71 22.71 22.71 725 -0.28(-1.22%)
Feb 16, 2024 22.99 22.99 22.99 22.99 100 -0.07(-0.30%)
Feb 15, 2024 23.06 23.06 23.06 23.06 204 -0.12(-0.50%)
Feb 13, 2024 23.18 0 -0.83(-3.45%)
Feb 09, 2024 24.00 43,941 -0.05(-0.19%)
Feb 08, 2024 24.05 24.05 24.05 24.05 533 +0.50(+2.12%)
Feb 07, 2024 23.48 23.55 23.48 23.55 1,076 -0.40(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.