Indicators

Scottish & South ADR (OP: SSEZY )

23.09 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.00	21.03	20.69	20.76	76,644	+0.17(+0.83%)
Feb 28, 2024	20.38	20.64	20.38	20.59	20,396	+0.14(+0.71%)
Feb 27, 2024	20.30	20.49	20.25	20.45	41,407	+0.36(+1.77%)
Feb 26, 2024	20.07	20.20	19.96	20.09	67,550	-0.23(-1.13%)
Feb 23, 2024	20.54	20.54	20.18	20.32	60,717	+0.05(+0.25%)
Feb 22, 2024	20.15	20.35	19.86	20.27	52,462	-0.30(-1.46%)
Feb 21, 2024	20.56	20.70	20.48	20.57	348,138	-0.02(-0.10%)
Feb 20, 2024	20.61	20.87	20.59	20.59	92,612	+0.15(+0.73%)
Feb 16, 2024	20.42	20.52	20.34	20.44	43,994	+0.03(+0.15%)
Feb 15, 2024	20.27	20.46	20.26	20.41	39,149	+0.32(+1.59%)
Feb 14, 2024	20.02	20.26	19.92	20.09	57,505	+0.34(+1.72%)
Feb 13, 2024	19.80	20.03	19.63	19.75	35,142	-0.40(-1.99%)
Feb 12, 2024	20.03	20.19	20.03	20.15	63,463	+0.10(+0.50%)
Feb 09, 2024	20.11	20.13	20.00	20.05	52,303	-0.19(-0.94%)
Feb 08, 2024	20.20	20.41	20.01	20.24	46,429	-0.96(-4.53%)
Feb 07, 2024	21.23	21.36	21.18	21.20	421,161	-0.19(-0.89%)
Feb 06, 2024	21.32	21.69	21.20	21.39	50,490	+0.03(+0.14%)
Feb 05, 2024	21.39	21.50	21.27	21.36	58,817	-0.21(-0.97%)
Feb 02, 2024	21.43	21.57	21.36	21.57	22,683	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.