Indicators

Novaccess Global Inc (OP: XSNX )

0.0140 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0207	0	+0.00(+21.76%)
Feb 28, 2024	0.0200	0.0250	0.0170	0.0170	171,515	-0.01(-32.00%)
Feb 27, 2024	0.0146	0.0250	0.0146	0.0250	82,550	+0.00(+17.92%)
Feb 23, 2024				0.0212	12	+0.00(+6.00%)
Feb 22, 2024	0.0176	0.0200	0.0143	0.0200	87,202	-0.01(-23.08%)
Feb 16, 2024				0.0260	244	+0.00(+10.64%)
Feb 14, 2024				0.0235	3	-0.00(-2.08%)
Feb 13, 2024	0.0205	0.0240	0.0195	0.0240	180,047	-0.00(-1.23%)
Feb 12, 2024	0.0253	0.0253	0.0243	0.0243	2,214	-0.00(-6.54%)
Feb 09, 2024	0.0246	0.0330	0.0223	0.0260	303,711	+0.00(+5.69%)
Feb 08, 2024	0.0245	0.0246	0.0176	0.0246	61,035	+0.00(+17.14%)
Feb 07, 2024	0.0246	0.0246	0.0210	0.0210	11,801	+0.00(+19.32%)
Feb 06, 2024	0.0231	0.0231	0.0175	0.0176	28,502	-0.01(-28.46%)
Feb 05, 2024	0.0246	0.0246	0.0246	0.0246	4,992	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.