Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 09, 2018 0.0200 0.0200 0.0200 0.0200 48,500 +0.00(+0.00%)
Feb 08, 2018 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Feb 06, 2018 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Feb 02, 2018 0.0400 0.0400 0.0400 0 +0.02(+116.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.