Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.070 -0.550 (-6.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.741	6.900	6.650	6.700	89,701	+0.07(+1.06%)
Feb 28, 2024	6.600	6.670	6.578	6.630	109,291	+0.04(+0.61%)
Feb 27, 2024	6.620	6.620	6.500	6.590	135,041	-0.02(-0.30%)
Feb 26, 2024	6.680	6.720	6.590	6.610	52,268	-0.11(-1.64%)
Feb 23, 2024	6.600	6.910	6.494	6.720	385,554	+0.12(+1.82%)
Feb 22, 2024	6.560	6.700	6.550	6.600	137,384	-0.10(-1.49%)
Feb 21, 2024	6.480	6.700	6.450	6.700	105,289	+0.20(+3.08%)
Feb 20, 2024	6.752	6.790	6.484	6.500	118,902	-0.29(-4.27%)
Feb 16, 2024	6.700	6.845	6.640	6.790	73,834	+0.10(+1.43%)
Feb 15, 2024	6.500	6.710	6.500	6.694	67,734	+0.22(+3.46%)
Feb 14, 2024	6.400	6.480	6.320	6.470	75,004	+0.01(+0.15%)
Feb 13, 2024	6.830	6.830	6.400	6.460	197,317	-0.33(-4.86%)
Feb 12, 2024	6.680	6.790	6.554	6.790	140,298	+0.09(+1.34%)
Feb 09, 2024	6.740	6.760	6.570	6.700	160,952	-0.06(-0.90%)
Feb 08, 2024	6.900	6.900	6.710	6.761	120,812	-0.11(-1.57%)
Feb 07, 2024	6.880	6.950	6.670	6.869	194,454	-0.01(-0.17%)
Feb 06, 2024	6.600	6.880	6.570	6.880	232,201	+0.35(+5.44%)
Feb 05, 2024	6.540	6.630	6.281	6.525	357,991	+0.00(+0.08%)
Feb 02, 2024	6.450	6.550	6.108	6.520	348,831	+0.21(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.